Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 21.25 21.25 21.25 21.25 292.52 Thousand
05 Nov, 2004 23.44 23.5 22.47 23.3 525.83 Million
04 Nov, 2004 22.84 23.5 22.47 22.51 2.81 Billion
03 Nov, 2004 23.17 23.5 23.17 23.5 8.97 Million
02 Nov, 2004 23.04 23.7 23.04 23.17 93.32 Million
01 Nov, 2004 23.04 23.17 23.04 23.04 10.76 Million
29 Oct, 2004 23.17 23.17 23.04 23.04 14.35 Million
27 Oct, 2004 23.83 23.83 23.09 23.27 105.88 Million
26 Oct, 2004 23.83 23.83 23.83 23.83 12.56 Million
22 Oct, 2004 24.96 25.16 24.36 24.56 69.99 Million