Dynapack International Technology (3211)

TWD 278.0

(5.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 20.19 23.1 20.19 23.1 66.4 Million
06 Oct, 2004 20.52 21.21 19.86 20.52 201 Million
05 Oct, 2004 20.19 20.19 20.06 20.19 102.29 Million
04 Oct, 2004 20.19 20.19 20.19 20.19 14.35 Million
01 Oct, 2004 20.32 20.52 19.86 20.19 53.97 Million
30 Sep, 2004 20.52 20.52 19.73 20.43 44.53 Million
29 Sep, 2004 20.52 20.52 20.3 20.39 46.66 Million
27 Sep, 2004 20.2 20.52 20.19 20.19 61.01 Million
24 Sep, 2004 20.85 20.85 19.86 20.52 29.26 Million
23 Sep, 2004 20.52 20.64 20.19 20.19 12.56 Million