High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 6.63 | 6.75 | 6.46 | 6.48 | 396.69 Thousand |
| 14 Feb, 2025 | 6.6 | 6.85 | 6.38 | 6.63 | 689.74 Thousand |
| 13 Feb, 2025 | 7.66 | 7.66 | 6.39 | 6.62 | 1.72 Million |
| 12 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 178.99 Thousand |
| 11 Feb, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 385.96 Thousand |
| 10 Feb, 2025 | 5.75 | 6.0 | 5.75 | 5.77 | 197.04 Thousand |
| 07 Feb, 2025 | 6.05 | 6.19 | 5.96 | 6.0 | 146.32 Thousand |
| 06 Feb, 2025 | 6.0 | 6.26 | 5.9 | 6.05 | 371.44 Thousand |
| 05 Feb, 2025 | 5.83 | 5.9 | 5.79 | 5.79 | 155.15 Thousand |
| 04 Feb, 2025 | 5.8 | 5.92 | 5.69 | 5.86 | 104.03 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV