High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.01 | 6.09 | 5.99 | 6.05 | 102.08 Thousand |
| 25 Feb, 2025 | 6.31 | 6.31 | 6.0 | 6.01 | 260.54 Thousand |
| 24 Feb, 2025 | 6.43 | 6.43 | 6.21 | 6.21 | 185.18 Thousand |
| 21 Feb, 2025 | 6.5 | 6.5 | 6.25 | 6.26 | 318.04 Thousand |
| 20 Feb, 2025 | 6.55 | 6.65 | 6.35 | 6.5 | 283.39 Thousand |
| 19 Feb, 2025 | 6.32 | 6.45 | 6.3 | 6.32 | 198.78 Thousand |
| 18 Feb, 2025 | 6.5 | 6.6 | 6.32 | 6.32 | 285.77 Thousand |
| 17 Feb, 2025 | 6.63 | 6.75 | 6.46 | 6.48 | 396.69 Thousand |
| 14 Feb, 2025 | 6.6 | 6.85 | 6.38 | 6.63 | 689.74 Thousand |
| 13 Feb, 2025 | 7.66 | 7.66 | 6.39 | 6.62 | 1.72 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV