High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.48 | 5.83 | 5.31 | 5.83 | 198.36 Thousand |
| 08 Jan, 2025 | 5.06 | 5.46 | 5.06 | 5.3 | 342.49 Thousand |
| 07 Jan, 2025 | 5.7 | 5.88 | 5.57 | 5.57 | 244.36 Thousand |
| 06 Jan, 2025 | 6.0 | 6.15 | 5.51 | 5.66 | 477.28 Thousand |
| 03 Jan, 2025 | 6.63 | 6.63 | 5.95 | 6.01 | 509.5 Thousand |
| 02 Jan, 2025 | 6.71 | 6.8 | 6.61 | 6.61 | 168.14 Thousand |
| 31 Dec, 2024 | 6.7 | 7.0 | 6.66 | 6.7 | 188.07 Thousand |
| 30 Dec, 2024 | 6.95 | 6.96 | 6.77 | 6.77 | 262.04 Thousand |
| 27 Dec, 2024 | 6.91 | 7.1 | 6.91 | 6.95 | 87.19 Thousand |
| 26 Dec, 2024 | 7.08 | 7.08 | 6.92 | 6.97 | 281.07 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV