High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 09 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 08 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 07 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.33 Million |
| 01 Apr, 2025 | 4.28 | 4.68 | 4.28 | 4.4 | 682.07 Thousand |
| 31 Mar, 2025 | 4.47 | 4.6 | 4.26 | 4.26 | 466 Thousand |
| 28 Mar, 2025 | 4.75 | 5.05 | 4.7 | 4.72 | 355.16 Thousand |
| 27 Mar, 2025 | 4.65 | 4.85 | 4.48 | 4.73 | 418.2 Thousand |
| 26 Mar, 2025 | 4.72 | 5.0 | 4.68 | 4.74 | 1.52 Million |
3205
3206
3207
3178
3188
3191