High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.7 | 5.7 | 5.5 | 5.51 | 239.01 Thousand |
| 10 Mar, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 206.11 Thousand |
| 07 Mar, 2025 | 5.8 | 5.98 | 5.79 | 5.83 | 110 Thousand |
| 06 Mar, 2025 | 5.81 | 5.98 | 5.81 | 5.85 | 113 Thousand |
| 05 Mar, 2025 | 5.82 | 5.99 | 5.79 | 5.81 | 129 Thousand |
| 04 Mar, 2025 | 5.91 | 6.07 | 5.9 | 5.99 | 190 Thousand |
| 03 Mar, 2025 | 5.8 | 5.92 | 5.78 | 5.92 | 147.88 Thousand |
| 27 Feb, 2025 | 6.0 | 6.05 | 5.9 | 5.9 | 331.5 Thousand |
| 26 Feb, 2025 | 6.01 | 6.09 | 5.99 | 6.05 | 100.52 Thousand |
| 25 Feb, 2025 | 6.31 | 6.31 | 6.0 | 6.01 | 260.01 Thousand |
3205
3206
3207
3178
3188
3191