High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.75 | 6.0 | 5.75 | 5.77 | 196 Thousand |
| 07 Feb, 2025 | 6.05 | 6.19 | 5.96 | 6.0 | 146 Thousand |
| 06 Feb, 2025 | 6.0 | 6.26 | 5.9 | 6.05 | 371 Thousand |
| 05 Feb, 2025 | 5.83 | 5.9 | 5.79 | 5.79 | 155.01 Thousand |
| 04 Feb, 2025 | 5.8 | 5.92 | 5.69 | 5.86 | 104 Thousand |
| 03 Feb, 2025 | 5.84 | 5.93 | 5.6 | 5.93 | 156 Thousand |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.85 | 218 Thousand |
| 21 Jan, 2025 | 5.9 | 6.1 | 5.9 | 5.99 | 96 Thousand |
| 20 Jan, 2025 | 5.75 | 6.07 | 5.55 | 6.0 | 225 Thousand |
| 17 Jan, 2025 | 6.04 | 6.05 | 5.86 | 5.92 | 119 Thousand |
3205
3206
3207
3178
3188
3191