High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 14.35 | 14.6 | 13.8 | 14.6 | 1.61 Million |
| 07 Nov, 2024 | 14.15 | 14.35 | 14.0 | 14.25 | 518.22 Thousand |
| 06 Nov, 2024 | 14.25 | 14.55 | 14.05 | 14.05 | 631.16 Thousand |
| 05 Nov, 2024 | 14.15 | 14.3 | 14.1 | 14.15 | 514.23 Thousand |
| 04 Nov, 2024 | 14.55 | 14.55 | 13.95 | 14.0 | 1.42 Million |
| 01 Nov, 2024 | 14.4 | 14.7 | 14.0 | 14.5 | 1.42 Million |
| 31 Oct, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | - |
| 30 Oct, 2024 | 15.7 | 15.7 | 14.4 | 14.4 | 1.14 Million |
| 29 Oct, 2024 | 15.95 | 16.1 | 15.4 | 15.5 | 541.38 Thousand |
| 28 Oct, 2024 | 16.25 | 16.25 | 15.8 | 16.1 | 369.14 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV