High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.8 | 5.93 | 5.79 | 5.86 | 138 Thousand |
| 15 Jan, 2025 | 5.76 | 6.0 | 5.76 | 5.81 | 82 Thousand |
| 14 Jan, 2025 | 6.0 | 6.15 | 5.84 | 5.84 | 298 Thousand |
| 13 Jan, 2025 | 6.19 | 6.19 | 5.81 | 5.81 | 494 Thousand |
| 10 Jan, 2025 | 6.32 | 6.41 | 6.1 | 6.23 | 692 Thousand |
| 09 Jan, 2025 | 5.48 | 5.83 | 5.31 | 5.83 | 196 Thousand |
| 08 Jan, 2025 | 5.06 | 5.46 | 5.06 | 5.3 | 341 Thousand |
| 07 Jan, 2025 | 5.7 | 5.88 | 5.57 | 5.57 | 242 Thousand |
| 06 Jan, 2025 | 6.0 | 6.15 | 5.51 | 5.66 | 473 Thousand |
| 03 Jan, 2025 | 6.63 | 6.63 | 5.95 | 6.01 | 507 Thousand |
3205
3206
3207
3178
3188
3191