High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 15.95 | 16.3 | 15.9 | 16.05 | 290.77 Thousand |
| 24 Oct, 2024 | 16.35 | 16.55 | 15.9 | 15.9 | 595.13 Thousand |
| 23 Oct, 2024 | 16.65 | 16.75 | 16.3 | 16.35 | 630.28 Thousand |
| 22 Oct, 2024 | 16.15 | 16.85 | 16.0 | 16.6 | 1.16 Million |
| 21 Oct, 2024 | 15.55 | 16.4 | 15.55 | 16.05 | 873.17 Thousand |
| 18 Oct, 2024 | 16.0 | 16.0 | 15.55 | 15.55 | 316.04 Thousand |
| 17 Oct, 2024 | 15.65 | 15.95 | 15.65 | 15.8 | 411.11 Thousand |
| 16 Oct, 2024 | 15.6 | 15.75 | 15.4 | 15.55 | 321.63 Thousand |
| 15 Oct, 2024 | 15.5 | 16.2 | 15.5 | 15.7 | 746.81 Thousand |
| 14 Oct, 2024 | 15.1 | 15.65 | 15.0 | 15.5 | 503.74 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV