High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 409.15 Thousand |
| 21 Nov, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 456.28 Thousand |
| 20 Nov, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 511.09 Thousand |
| 19 Nov, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 350.78 Thousand |
| 18 Nov, 2024 | 10.8 | 11.0 | 10.8 | 10.8 | 3.8 Million |
| 15 Nov, 2024 | 11.9 | 12.45 | 11.9 | 11.95 | 7.36 Million |
| 14 Nov, 2024 | 13.65 | 13.7 | 13.2 | 13.2 | 717.27 Thousand |
| 13 Nov, 2024 | 13.75 | 13.8 | 13.45 | 13.6 | 612.06 Thousand |
| 12 Nov, 2024 | 14.05 | 14.05 | 13.7 | 13.7 | 1.46 Million |
| 11 Nov, 2024 | 14.5 | 14.5 | 14.05 | 14.15 | 898.39 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV