High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.43 6.43 6.21 6.21 184.33 Thousand
21 Feb, 2025 6.5 6.5 6.25 6.26 317 Thousand
20 Feb, 2025 6.55 6.65 6.35 6.5 283.28 Thousand
19 Feb, 2025 6.32 6.45 6.3 6.32 198 Thousand
18 Feb, 2025 6.5 6.6 6.32 6.32 284.78 Thousand
17 Feb, 2025 6.63 6.75 6.46 6.48 396.01 Thousand
14 Feb, 2025 6.6 6.85 6.38 6.63 688 Thousand
13 Feb, 2025 7.66 7.66 6.39 6.62 1.72 Million
12 Feb, 2025 6.97 6.97 6.97 6.97 178.08 Thousand
11 Feb, 2025 6.34 6.34 6.34 6.34 385 Thousand