High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.61 | 5.8 | 5.2 | 5.2 | 1.27 Million |
| 24 Mar, 2025 | 5.05 | 5.61 | 5.05 | 5.61 | 543.4 Thousand |
| 21 Mar, 2025 | 5.1 | 5.17 | 5.06 | 5.1 | 260 Thousand |
| 20 Mar, 2025 | 5.22 | 5.25 | 5.08 | 5.1 | 241.99 Thousand |
| 19 Mar, 2025 | 5.35 | 5.35 | 5.16 | 5.22 | 361.1 Thousand |
| 18 Mar, 2025 | 5.38 | 5.4 | 5.35 | 5.36 | 147 Thousand |
| 17 Mar, 2025 | 5.48 | 5.49 | 5.37 | 5.38 | 134.23 Thousand |
| 14 Mar, 2025 | 5.59 | 5.59 | 5.36 | 5.48 | 130 Thousand |
| 13 Mar, 2025 | 5.48 | 5.56 | 5.44 | 5.44 | 178 Thousand |
| 12 Mar, 2025 | 5.21 | 5.54 | 5.21 | 5.49 | 193 Thousand |
3205
3206
3207
3178
3188
3191