High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.84 | 7.07 | 6.8 | 6.98 | 469.83 Thousand |
| 19 Dec, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 145.59 Thousand |
| 18 Dec, 2024 | 6.9 | 7.08 | 6.69 | 6.99 | 312.24 Thousand |
| 17 Dec, 2024 | 7.08 | 7.08 | 6.51 | 7.0 | 257.23 Thousand |
| 16 Dec, 2024 | 7.36 | 7.36 | 6.63 | 7.1 | 327.83 Thousand |
| 13 Dec, 2024 | 7.43 | 7.43 | 6.66 | 6.8 | 491.75 Thousand |
| 12 Dec, 2024 | 7.23 | 7.65 | 7.23 | 7.4 | 483.17 Thousand |
| 11 Dec, 2024 | 7.13 | 7.84 | 7.13 | 7.65 | 1.38 Million |
| 10 Dec, 2024 | 6.7 | 7.13 | 6.7 | 7.13 | 801.95 Thousand |
| 09 Dec, 2024 | 7.05 | 7.05 | 6.46 | 6.49 | 916.49 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV