High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.13 | 7.84 | 7.13 | 7.65 | 1.38 Million |
| 10 Dec, 2024 | 6.7 | 7.13 | 6.7 | 7.13 | 801.95 Thousand |
| 09 Dec, 2024 | 7.05 | 7.05 | 6.46 | 6.49 | 916.49 Thousand |
| 06 Dec, 2024 | 8.26 | 8.26 | 6.76 | 6.76 | 6.17 Million |
| 05 Dec, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 284.39 Thousand |
| 04 Dec, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.5 Million |
| 03 Dec, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 413.48 Thousand |
| 02 Dec, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 891.04 Thousand |
| 29 Nov, 2024 | 4.22 | 5.14 | 4.22 | 5.14 | 6.79 Million |
| 28 Nov, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 323.68 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV