High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 18.35 18.35 18.25 18.25 2.84 Million
12 Feb, 2004 19.09 19.09 18.95 18.95 33.19 Million
09 Feb, 2004 18.81 18.95 18.81 18.95 71.24 Million
03 Feb, 2004 18.74 19.09 17.55 18.95 59.84 Million
08 Jan, 2004 17.9 17.9 17.9 17.9 1.42 Million
02 Jan, 2004 17.9 17.9 17.9 17.9 1.42 Million
31 Dec, 2003 18.6 18.6 18.6 18.6 1.42 Million
29 Dec, 2003 18.95 18.95 18.95 18.95 1.42 Million
27 Nov, 2003 20.21 20.35 20.21 20.35 14.24 Million
17 Nov, 2003 20.21 20.21 20.21 20.21 2.84 Million