High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 15.79 15.79 15.79 15.79 4.27 Million
12 Apr, 2004 17.55 17.55 17.55 17.55 4.27 Million
07 Apr, 2004 18.25 18.25 18.25 18.25 2.84 Million
05 Apr, 2004 18.25 18.25 18.25 18.25 7.12 Million
02 Apr, 2004 17.55 17.55 17.55 17.55 284.97 Thousand
01 Apr, 2004 18.46 18.46 18.46 18.46 14.24 Million
25 Mar, 2004 18.6 18.74 18.6 18.74 14.24 Million
24 Mar, 2004 18.46 18.6 18.46 18.6 28.49 Million
22 Mar, 2004 18.46 18.53 18.25 18.53 42.74 Million
19 Mar, 2004 17.9 18.0 17.9 18.0 14.24 Million