High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 9.76 9.76 9.76 9.76 1.33 Million
31 Dec, 2004 9.46 9.76 9.46 9.76 5.32 Million
30 Dec, 2004 9.46 9.46 9.46 9.46 1.33 Million
27 Dec, 2004 9.01 9.31 9.01 9.31 23.97 Million
24 Dec, 2004 9.24 9.24 9.24 9.24 1.33 Million
17 Dec, 2004 9.39 9.39 9.08 9.39 45.27 Million
30 Nov, 2004 9.76 9.84 9.76 9.84 3.99 Million
02 Nov, 2004 10.89 10.89 10.89 10.89 2.66 Million
26 Oct, 2004 12.02 12.02 12.02 12.02 2.66 Million
30 Sep, 2004 12.92 12.95 12.92 12.95 42.61 Million