High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 11.19 11.26 11.19 11.26 2.66 Million
31 Mar, 2005 11.26 11.64 11.26 11.64 50.6 Million
30 Mar, 2005 10.89 11.26 10.89 11.26 14.64 Million
25 Mar, 2005 11.49 11.49 11.26 11.26 3.99 Million
17 Mar, 2005 11.64 11.64 11.64 11.64 1.33 Million
16 Mar, 2005 11.49 11.71 11.49 11.71 2.66 Million
15 Mar, 2005 11.26 11.26 11.26 11.26 2.66 Million
14 Mar, 2005 10.89 10.89 10.51 10.89 3.99 Million
10 Mar, 2005 9.76 10.14 9.76 10.14 34.62 Million
08 Mar, 2005 10.06 10.14 9.76 10.14 17.31 Million