High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 15.77 15.77 15.77 15.77 1.33 Million
20 May, 2005 15.69 16.52 15.69 15.69 95.88 Million
19 May, 2005 15.39 15.84 15.39 15.84 22.63 Million
18 May, 2005 15.32 15.32 15.02 15.02 10.65 Million
17 May, 2005 14.87 15.09 14.49 14.87 29.29 Million
16 May, 2005 14.64 14.64 14.27 14.27 2.66 Million
13 May, 2005 13.82 14.27 13.82 14.12 5.32 Million
12 May, 2005 13.89 14.04 13.89 14.04 2.66 Million
11 May, 2005 14.19 14.19 13.52 13.89 15.98 Million
10 May, 2005 14.12 14.12 13.52 13.89 6.65 Million