High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 16.52 16.97 16.52 16.97 25.3 Million
08 Jun, 2005 15.77 16.9 15.77 16.9 22.84 Million
07 Jun, 2005 15.02 16.07 14.11 15.77 53.26 Million
06 Jun, 2005 15.17 15.32 15.17 15.17 8.44 Million
03 Jun, 2005 15.77 15.77 15.69 15.69 5.32 Million
02 Jun, 2005 15.77 15.84 15.77 15.77 23.97 Million
01 Jun, 2005 15.77 15.92 15.69 15.69 10.65 Million
27 May, 2005 16.45 16.52 15.77 15.92 19.97 Million
26 May, 2005 16.07 16.07 16.07 16.07 1.33 Million
25 May, 2005 15.24 15.77 15.24 15.77 2.66 Million