High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 25.28 25.66 24.51 25.28 181.47 Million
07 Jul, 2005 25.66 26.58 25.28 26.04 134.69 Million
06 Jul, 2005 24.28 26.35 23.74 25.97 506.55 Million
05 Jul, 2005 22.98 24.51 22.98 24.51 127.06 Million
04 Jul, 2005 21.45 24.52 21.45 23.74 601.14 Million
01 Jul, 2005 21.14 21.91 20.99 21.91 216.72 Million
30 Jun, 2005 21.37 21.45 21.06 21.37 194.52 Million
29 Jun, 2005 21.45 21.83 21.37 21.37 48.3 Million
28 Jun, 2005 21.83 21.83 20.3 21.45 88.22 Million
27 Jun, 2005 20.3 20.83 19.91 20.37 95.85 Million