High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 31.4 32.17 29.87 31.02 1.43 Billion
22 Jul, 2005 32.55 34.15 30.26 31.63 906.81 Million
21 Jul, 2005 30.64 32.94 29.64 32.4 1.12 Billion
20 Jul, 2005 27.96 31.02 24.66 30.1 930.96 Million
19 Jul, 2005 26.27 28.88 26.04 28.49 687.03 Million
15 Jul, 2005 25.89 26.81 25.28 26.43 858.51 Million
14 Jul, 2005 26.04 26.2 24.89 25.51 419.86 Million
13 Jul, 2005 25.28 26.2 24.89 25.28 380.7 Million
12 Jul, 2005 25.66 25.66 24.51 25.28 258.5 Million
11 Jul, 2005 25.28 26.04 24.89 25.28 173.24 Million