High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2005 28.38 28.38 28.38 28.38 1306.00
08 Aug, 2005 26.54 26.54 26.54 26.54 1306.00
04 Aug, 2005 24.82 24.82 24.82 24.82 1306.00
03 Aug, 2005 23.21 23.21 23.21 23.21 1306.00
02 Aug, 2005 21.71 21.71 21.71 21.71 1306.00
01 Aug, 2005 20.3 20.3 20.3 20.3 1306.00
29 Jul, 2005 19.0 19.0 19.0 19.0 1306.00
28 Jul, 2005 17.77 17.77 17.77 17.77 1306.00
27 Jul, 2005 16.62 16.62 16.62 16.62 3917.00
26 Jul, 2005 15.55 15.55 15.55 15.55 1306.00