High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 40.83 40.83 39.14 40.44 990.91 Thousand
22 Aug, 2005 42.89 42.89 40.14 40.83 1.12 Million
19 Aug, 2005 40.21 42.43 39.68 42.43 2.98 Million
18 Aug, 2005 37.15 39.68 37.11 39.68 2.36 Million
17 Aug, 2005 36.54 37.53 36.5 37.11 1.45 Million
16 Aug, 2005 37.11 38.45 36.77 37.11 2.64 Million
15 Aug, 2005 37.11 37.11 36.54 37.11 10.37 Million
12 Aug, 2005 34.7 34.7 34.7 34.7 906.05 Thousand
11 Aug, 2005 32.44 32.44 32.44 32.44 240.22 Thousand
10 Aug, 2005 30.33 30.33 30.33 30.33 11.75 Thousand