High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 35.23 37.69 34.77 37.15 3.49 Million
20 Sep, 2005 32.94 35.23 32.94 35.23 1.42 Million
19 Sep, 2005 33.17 33.86 32.06 32.94 442.58 Thousand
16 Sep, 2005 34.01 34.01 33.01 33.17 219.33 Thousand
15 Sep, 2005 34.01 34.31 33.55 33.55 436.05 Thousand
14 Sep, 2005 33.01 34.62 33.01 33.93 595.33 Thousand
13 Sep, 2005 33.74 33.93 32.94 32.94 590.11 Thousand
12 Sep, 2005 34.54 34.7 33.7 33.74 596.64 Thousand
09 Sep, 2005 33.63 34.85 33.4 33.78 1.05 Million
08 Sep, 2005 32.94 33.93 32.71 33.55 1.12 Million