High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 35.0 36.23 34.85 35.23 805.53 Thousand
04 Oct, 2005 35.23 35.54 34.7 34.93 453.02 Thousand
03 Oct, 2005 35.62 35.62 34.85 35.0 755.91 Thousand
30 Sep, 2005 34.47 36.19 34.35 35.62 1.19 Million
29 Sep, 2005 33.43 34.47 33.32 34.09 613.61 Thousand
28 Sep, 2005 32.94 34.16 32.94 33.32 667.14 Thousand
27 Sep, 2005 34.47 34.54 32.86 33.4 1.02 Million
26 Sep, 2005 37.76 37.76 34.85 34.85 1.1 Million
23 Sep, 2005 37.26 37.91 36.84 37.46 1.28 Million
22 Sep, 2005 35.85 37.42 35.85 36.61 909.97 Thousand