High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 29.87 30.22 29.41 29.49 475.22 Thousand
02 Nov, 2005 29.26 29.8 29.14 29.8 527.44 Thousand
01 Nov, 2005 29.3 29.8 28.8 29.11 765.05 Thousand
31 Oct, 2005 28.11 28.91 27.88 28.8 768.97 Thousand
28 Oct, 2005 28.34 29.03 27.08 28.11 1.16 Million
27 Oct, 2005 29.91 29.91 29.11 29.11 641.02 Thousand
26 Oct, 2005 32.17 32.32 29.87 30.41 1.3 Million
25 Oct, 2005 32.48 32.55 31.48 32.09 515.69 Thousand
24 Oct, 2005 32.17 32.17 31.63 31.79 443.89 Thousand
21 Oct, 2005 31.48 32.32 31.02 32.13 1.01 Million