High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 32.48 33.01 32.48 32.48 862.97 Thousand
30 Nov, 2005 33.32 33.47 32.4 32.48 855.14 Thousand
29 Nov, 2005 33.4 34.05 32.94 33.09 1.36 Million
28 Nov, 2005 32.63 33.55 32.4 32.94 1.77 Million
25 Nov, 2005 32.32 32.94 32.25 32.59 996.14 Thousand
24 Nov, 2005 31.48 33.05 31.48 32.25 1.11 Million
23 Nov, 2005 31.4 32.17 31.4 31.86 648.86 Thousand
22 Nov, 2005 32.17 32.4 31.29 31.29 718.05 Thousand
21 Nov, 2005 33.17 33.24 32.29 32.63 934.78 Thousand
18 Nov, 2005 33.63 33.63 32.17 32.94 3.41 Million