High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 35.62 36.46 34.54 35.62 1.4 Million
14 Dec, 2005 36.84 36.92 35.23 35.46 911.28 Thousand
13 Dec, 2005 36.23 37.99 35.54 36.38 2.34 Million
12 Dec, 2005 36.77 36.77 35.23 36.0 1.38 Million
09 Dec, 2005 34.77 36.38 34.54 36.15 2.78 Million
08 Dec, 2005 33.93 35.0 33.93 34.47 1.02 Million
07 Dec, 2005 34.93 34.93 33.32 34.01 1.27 Million
06 Dec, 2005 35.04 35.77 34.31 35.0 2.39 Million
05 Dec, 2005 33.7 35.04 33.32 35.04 3.67 Million
02 Dec, 2005 32.94 33.32 32.74 32.78 1.04 Million