High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 37.38 37.38 36.88 37.0 1.63 Million
28 Dec, 2005 37.3 38.22 37.0 37.84 1.3 Million
27 Dec, 2005 37.49 38.45 37.19 37.3 1.95 Million
26 Dec, 2005 38.3 38.3 36.84 37.0 2.35 Million
23 Dec, 2005 38.99 38.99 37.84 38.3 2.48 Million
22 Dec, 2005 36.23 38.53 36.23 38.53 5.04 Million
21 Dec, 2005 36.46 36.69 35.77 36.08 1.42 Million
20 Dec, 2005 35.73 37.15 35.58 36.61 2.91 Million
19 Dec, 2005 36.38 36.38 35.5 35.73 1.21 Million
16 Dec, 2005 36.0 36.34 35.46 35.62 1.23 Million