High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2006 31.56 32.09 31.4 31.48 453.02 Thousand
25 Jan, 2006 31.86 32.25 31.56 31.56 409.94 Thousand
24 Jan, 2006 31.02 31.4 30.71 31.33 477.83 Thousand
23 Jan, 2006 31.02 31.86 30.45 30.71 1.22 Million
20 Jan, 2006 33.55 33.55 32.71 32.71 173.63 Thousand
19 Jan, 2006 32.94 33.4 32.17 33.17 634.5 Thousand
18 Jan, 2006 33.09 34.01 33.09 33.32 308.11 Thousand
17 Jan, 2006 34.16 34.54 34.09 34.09 353.8 Thousand
16 Jan, 2006 33.82 34.39 33.7 34.09 357.72 Thousand
13 Jan, 2006 34.47 34.47 33.47 33.7 659.3 Thousand