High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 33.55 33.93 33.17 33.4 1.33 Million
03 Mar, 2006 33.7 35.0 33.36 33.78 3.18 Million
02 Mar, 2006 34.47 34.47 33.09 33.93 2.51 Million
01 Mar, 2006 34.31 34.93 34.01 34.47 4.39 Million
27 Feb, 2006 34.01 34.01 33.4 34.01 6.46 Million
24 Feb, 2006 29.95 31.79 29.95 31.79 1.12 Million
23 Feb, 2006 30.18 30.26 29.41 29.72 570.52 Thousand
22 Feb, 2006 31.4 31.4 29.57 30.06 934.78 Thousand
21 Feb, 2006 31.63 32.17 30.49 30.64 678.89 Thousand
20 Feb, 2006 31.63 32.4 31.14 31.63 877.33 Thousand