High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 33.24 33.4 32.55 32.55 989.61 Thousand
16 Feb, 2006 32.94 33.63 32.4 32.94 1.66 Million
15 Feb, 2006 32.02 33.7 32.02 33.01 1.03 Million
14 Feb, 2006 32.63 32.63 31.63 32.02 246.75 Thousand
13 Feb, 2006 33.47 33.47 32.17 32.21 541.8 Thousand
10 Feb, 2006 31.86 31.94 31.1 31.86 423 Thousand
09 Feb, 2006 31.86 32.9 31.86 31.86 417.77 Thousand
08 Feb, 2006 33.24 33.24 32.32 32.55 336.83 Thousand
07 Feb, 2006 32.48 32.94 32.32 32.32 420.39 Thousand
06 Feb, 2006 31.79 33.32 31.71 32.25 582.27 Thousand