High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 35.23 36.0 34.31 34.47 749.39 Thousand
11 Jan, 2006 35.77 35.85 35.16 35.46 963.5 Thousand
10 Jan, 2006 36.15 36.15 34.74 35.08 1.01 Million
09 Jan, 2006 37.19 37.19 35.92 35.92 644.94 Thousand
06 Jan, 2006 36.61 37.61 36.61 36.61 1 Million
05 Jan, 2006 37.07 37.07 36.15 36.54 714.14 Thousand
04 Jan, 2006 36.46 37.23 35.54 36.38 981.78 Thousand
03 Jan, 2006 34.85 36.38 34.85 35.92 968.72 Thousand
02 Jan, 2006 35.23 35.54 34.54 34.66 1.02 Million
30 Dec, 2005 37.0 37.0 35.69 35.77 1.25 Million