High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 4.4
(3.29%)
TWD 4.4
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 1.34 Million |
| 01 Apr, 2025 | 4.28 | 4.68 | 4.28 | 4.4 | 683.11 Thousand |
| 31 Mar, 2025 | 4.47 | 4.6 | 4.26 | 4.26 | 466.46 Thousand |
| 28 Mar, 2025 | 4.75 | 5.05 | 4.7 | 4.72 | 410.22 Thousand |
| 27 Mar, 2025 | 4.65 | 4.85 | 4.48 | 4.73 | 418.43 Thousand |
| 26 Mar, 2025 | 4.72 | 5.0 | 4.68 | 4.74 | 1.52 Million |
| 25 Mar, 2025 | 5.61 | 5.8 | 5.2 | 5.2 | 1.27 Million |
| 24 Mar, 2025 | 5.05 | 5.61 | 5.05 | 5.61 | 544.38 Thousand |
| 21 Mar, 2025 | 5.1 | 5.17 | 5.06 | 5.1 | 261.12 Thousand |
| 20 Mar, 2025 | 5.22 | 5.25 | 5.08 | 5.1 | 242.09 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV