High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 04 Jul, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 03 Jul, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 02 Jul, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 01 Jul, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 30 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 27 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 26 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 25 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 24 Jun, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
3205
3206
3207
3178
3188
3191