High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(-10.0%)
TWD 3.96
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.35 | 5.35 | 5.16 | 5.22 | 361.66 Thousand |
| 18 Mar, 2025 | 5.38 | 5.4 | 5.35 | 5.36 | 147.47 Thousand |
| 17 Mar, 2025 | 5.48 | 5.49 | 5.37 | 5.38 | 134.54 Thousand |
| 14 Mar, 2025 | 5.59 | 5.59 | 5.36 | 5.48 | 176.9 Thousand |
| 13 Mar, 2025 | 5.48 | 5.56 | 5.44 | 5.44 | 178.91 Thousand |
| 12 Mar, 2025 | 5.21 | 5.54 | 5.21 | 5.49 | 193.02 Thousand |
| 11 Mar, 2025 | 5.7 | 5.7 | 5.5 | 5.51 | 239.54 Thousand |
| 10 Mar, 2025 | 5.83 | 5.84 | 5.72 | 5.75 | 206.12 Thousand |
| 07 Mar, 2025 | 5.8 | 5.98 | 5.79 | 5.83 | 110.04 Thousand |
| 06 Mar, 2025 | 5.81 | 5.98 | 5.81 | 5.85 | 113.24 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV