High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(-10.0%)
TWD 3.96
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.82 | 5.99 | 5.79 | 5.81 | 129.05 Thousand |
| 04 Mar, 2025 | 5.91 | 6.07 | 5.9 | 5.99 | 192.15 Thousand |
| 03 Mar, 2025 | 5.8 | 5.92 | 5.78 | 5.92 | 149.12 Thousand |
| 27 Feb, 2025 | 6.0 | 6.05 | 5.9 | 5.9 | 331.94 Thousand |
| 26 Feb, 2025 | 6.01 | 6.09 | 5.99 | 6.05 | 102.08 Thousand |
| 25 Feb, 2025 | 6.31 | 6.31 | 6.0 | 6.01 | 260.54 Thousand |
| 24 Feb, 2025 | 6.43 | 6.43 | 6.21 | 6.21 | 185.18 Thousand |
| 21 Feb, 2025 | 6.5 | 6.5 | 6.25 | 6.26 | 318.04 Thousand |
| 20 Feb, 2025 | 6.55 | 6.65 | 6.35 | 6.5 | 283.39 Thousand |
| 19 Feb, 2025 | 6.32 | 6.45 | 6.3 | 6.32 | 198.78 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV