High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.65 | 4.85 | 4.48 | 4.73 | 418.43 Thousand |
| 26 Mar, 2025 | 4.72 | 5.0 | 4.68 | 4.74 | 1.52 Million |
| 25 Mar, 2025 | 5.61 | 5.8 | 5.2 | 5.2 | 1.27 Million |
| 24 Mar, 2025 | 5.05 | 5.61 | 5.05 | 5.61 | 544.38 Thousand |
| 21 Mar, 2025 | 5.1 | 5.17 | 5.06 | 5.1 | 261.12 Thousand |
| 20 Mar, 2025 | 5.22 | 5.25 | 5.08 | 5.1 | 242.09 Thousand |
| 19 Mar, 2025 | 5.35 | 5.35 | 5.16 | 5.22 | 361.66 Thousand |
| 18 Mar, 2025 | 5.38 | 5.4 | 5.35 | 5.36 | 147.47 Thousand |
| 17 Mar, 2025 | 5.48 | 5.49 | 5.37 | 5.38 | 134.54 Thousand |
| 14 Mar, 2025 | 5.59 | 5.59 | 5.36 | 5.48 | 176.9 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV