High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.48 | 5.56 | 5.44 | 5.44 | 178.91 Thousand |
| 12 Mar, 2025 | 5.21 | 5.54 | 5.21 | 5.49 | 193.02 Thousand |
| 11 Mar, 2025 | 5.7 | 5.7 | 5.5 | 5.51 | 239.54 Thousand |
| 10 Mar, 2025 | 5.83 | 5.84 | 5.72 | 5.75 | 206.12 Thousand |
| 07 Mar, 2025 | 5.8 | 5.98 | 5.79 | 5.83 | 110.04 Thousand |
| 06 Mar, 2025 | 5.81 | 5.98 | 5.81 | 5.85 | 113.24 Thousand |
| 05 Mar, 2025 | 5.82 | 5.99 | 5.79 | 5.81 | 129.05 Thousand |
| 04 Mar, 2025 | 5.91 | 6.07 | 5.9 | 5.99 | 192.15 Thousand |
| 03 Mar, 2025 | 5.8 | 5.92 | 5.78 | 5.92 | 149.12 Thousand |
| 27 Feb, 2025 | 6.0 | 6.05 | 5.9 | 5.9 | 331.94 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV