High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.84 | 5.93 | 5.6 | 5.93 | 156.03 Thousand |
| 22 Jan, 2025 | 5.95 | 5.95 | 5.8 | 5.85 | 219.83 Thousand |
| 21 Jan, 2025 | 5.9 | 6.1 | 5.9 | 5.99 | 96.03 Thousand |
| 20 Jan, 2025 | 5.75 | 6.07 | 5.55 | 6.0 | 230.08 Thousand |
| 17 Jan, 2025 | 6.04 | 6.05 | 5.86 | 5.92 | 119.04 Thousand |
| 16 Jan, 2025 | 5.8 | 5.93 | 5.79 | 5.86 | 138.1 Thousand |
| 15 Jan, 2025 | 5.76 | 6.0 | 5.76 | 5.81 | 82.03 Thousand |
| 14 Jan, 2025 | 6.0 | 6.15 | 5.84 | 5.84 | 298.72 Thousand |
| 13 Jan, 2025 | 6.19 | 6.19 | 5.81 | 5.81 | 495.73 Thousand |
| 10 Jan, 2025 | 6.32 | 6.41 | 6.1 | 6.23 | 694.49 Thousand |
OZK
NYRSY
MOL
ERNA
SNA
ARBV