High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 32.09 32.97 31.86 32.4 1 Million
17 Mar, 2006 30.87 31.86 30.87 31.44 369.47 Thousand
16 Mar, 2006 31.56 32.25 31.56 31.56 579.66 Thousand
15 Mar, 2006 31.86 32.13 31.25 31.56 326.39 Thousand
14 Mar, 2006 32.32 32.48 31.17 31.63 462.16 Thousand
13 Mar, 2006 31.71 32.4 31.71 32.25 394.27 Thousand
10 Mar, 2006 32.59 32.9 31.71 31.86 1 Million
09 Mar, 2006 32.78 33.09 32.48 32.55 342.05 Thousand
08 Mar, 2006 32.55 33.24 32.25 32.63 792.47 Thousand
07 Mar, 2006 32.94 33.47 32.25 32.25 877.33 Thousand