High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 31.33 31.33 30.26 30.64 975.25 Thousand
17 Apr, 2006 31.25 31.56 31.14 31.14 639.72 Thousand
14 Apr, 2006 30.79 31.67 30.79 31.14 750.69 Thousand
13 Apr, 2006 31.17 31.56 30.64 30.91 686.72 Thousand
12 Apr, 2006 30.49 31.17 30.18 31.17 597.94 Thousand
11 Apr, 2006 31.4 31.44 30.49 30.56 1.56 Million
10 Apr, 2006 33.24 33.47 31.48 31.63 1.01 Million
07 Apr, 2006 32.63 33.63 32.63 33.2 1.62 Million
06 Apr, 2006 32.86 32.86 32.36 32.59 502.64 Thousand
04 Apr, 2006 32.71 32.86 32.25 32.32 596.64 Thousand