High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 31.21 31.21 30.14 30.45 767.66 Thousand
02 May, 2006 30.87 31.63 30.49 30.83 1.87 Million
28 Apr, 2006 29.87 30.03 29.41 29.72 509.16 Thousand
27 Apr, 2006 30.49 30.64 29.87 29.91 851.22 Thousand
26 Apr, 2006 30.41 30.79 30.26 30.37 547.02 Thousand
25 Apr, 2006 31.56 31.56 30.26 30.33 642.33 Thousand
24 Apr, 2006 32.32 32.32 31.02 31.02 1.09 Million
21 Apr, 2006 30.64 31.79 30.41 31.25 1.45 Million
20 Apr, 2006 30.71 30.98 30.33 30.33 720.66 Thousand
19 Apr, 2006 31.29 31.37 30.64 30.64 616.22 Thousand