High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 26.04 26.58 26.04 26.04 231.08 Thousand
30 May, 2006 26.12 26.43 26.04 26.43 373.39 Thousand
29 May, 2006 27.57 27.57 26.12 26.54 376 Thousand
26 May, 2006 27.84 27.84 26.81 27.0 231.08 Thousand
25 May, 2006 27.96 27.96 27.27 27.57 180.16 Thousand
24 May, 2006 27.57 27.88 27.08 27.65 296.36 Thousand
23 May, 2006 27.5 27.57 26.81 27.11 357.72 Thousand
22 May, 2006 28.03 28.07 27.42 27.57 507.86 Thousand
19 May, 2006 27.5 27.57 27.31 27.57 392.97 Thousand
18 May, 2006 27.42 27.57 27.34 27.38 326.39 Thousand