High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 May, 2006 27.88 27.88 27.42 27.42 266.33 Thousand
16 May, 2006 27.34 27.88 27.34 27.77 251.97 Thousand
15 May, 2006 27.57 27.96 27.27 27.34 352.5 Thousand
12 May, 2006 27.8 28.07 27.5 27.57 477.83 Thousand
11 May, 2006 27.57 28.19 27.19 28.11 372.08 Thousand
10 May, 2006 27.73 28.42 27.73 27.73 298.97 Thousand
09 May, 2006 27.88 28.26 27.8 27.88 395.58 Thousand
08 May, 2006 29.87 29.87 27.88 28.34 1.17 Million
05 May, 2006 29.18 29.87 27.8 29.87 3.23 Million
04 May, 2006 30.41 30.52 29.76 29.87 960.89 Thousand