High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 25.43 25.43 23.9 24.28 296.36 Thousand
14 Jun, 2006 25.7 25.7 25.16 25.28 305.5 Thousand
13 Jun, 2006 25.35 26.2 25.28 25.74 312.02 Thousand
12 Jun, 2006 25.66 26.2 25.28 25.97 406.02 Thousand
09 Jun, 2006 25.66 26.58 25.66 25.66 182.77 Thousand
08 Jun, 2006 27.27 27.27 25.28 26.2 708.91 Thousand
07 Jun, 2006 27.04 27.15 26.27 27.15 664.52 Thousand
06 Jun, 2006 26.0 27.04 25.97 26.81 868.19 Thousand
05 Jun, 2006 26.81 26.81 25.35 26.0 302.89 Thousand
02 Jun, 2006 26.04 26.46 26.04 26.12 181.47 Thousand