High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2006 26.81 26.96 26.81 26.81 60.05 Thousand
12 Jul, 2006 27.5 27.57 26.81 26.81 114.88 Thousand
11 Jul, 2006 27.5 27.5 27.11 27.11 61.36 Thousand
10 Jul, 2006 27.11 27.27 27.11 27.27 28.72 Thousand
07 Jul, 2006 27.11 27.69 27.11 27.57 268.94 Thousand
06 Jul, 2006 27.04 27.65 27.04 27.11 547.02 Thousand
05 Jul, 2006 27.5 27.88 27.08 27.57 160.58 Thousand
04 Jul, 2006 27.27 27.73 27.0 27.73 235 Thousand
03 Jul, 2006 27.04 27.84 27.04 27.19 35.25 Thousand
30 Jun, 2006 27.96 28.03 27.11 28.03 194.52 Thousand