High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 28.19 28.19 27.57 27.57 240.22 Thousand
28 Jun, 2006 27.27 28.3 26.73 28.26 283.3 Thousand
27 Jun, 2006 27.5 27.65 27.08 27.54 155.36 Thousand
26 Jun, 2006 26.81 27.8 26.35 27.5 409.94 Thousand
23 Jun, 2006 27.11 27.11 26.27 26.81 325.08 Thousand
22 Jun, 2006 26.12 27.42 25.74 27.42 831.64 Thousand
21 Jun, 2006 24.51 25.77 23.51 25.74 788.55 Thousand
20 Jun, 2006 24.74 24.74 23.36 24.09 127.94 Thousand
19 Jun, 2006 23.97 24.59 23.97 24.47 378.61 Thousand
16 Jun, 2006 24.43 25.05 23.67 23.86 489.58 Thousand