High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2006 32.67 32.78 32.17 32.48 621.44 Thousand
31 Mar, 2006 32.17 32.63 31.98 31.98 580.97 Thousand
30 Mar, 2006 32.4 32.71 31.94 31.94 721.97 Thousand
29 Mar, 2006 33.17 33.17 32.25 32.25 1.14 Million
28 Mar, 2006 33.89 34.74 33.17 33.17 2.87 Million
27 Mar, 2006 32.63 34.16 32.44 33.7 1.75 Million
24 Mar, 2006 33.01 33.01 32.4 32.9 575.75 Thousand
23 Mar, 2006 32.71 33.32 32.4 32.63 1.45 Million
22 Mar, 2006 31.79 32.78 31.56 32.02 977.86 Thousand
21 Mar, 2006 32.86 32.86 31.79 31.79 545.72 Thousand