High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 31.4 32.32 30.26 31.63 1.52 Million
19 Oct, 2005 31.44 32.02 30.26 30.26 2.19 Million
18 Oct, 2005 33.55 34.77 32.51 32.51 3.07 Million
17 Oct, 2005 37.23 37.3 34.93 34.93 960.89 Thousand
14 Oct, 2005 36.92 37.53 36.31 37.07 1.02 Million
13 Oct, 2005 36.77 37.23 34.93 36.15 1.25 Million
12 Oct, 2005 37.23 37.91 36.69 36.77 1.82 Million
11 Oct, 2005 38.99 38.99 37.23 38.76 4.78 Million
07 Oct, 2005 36.46 36.84 35.66 36.46 1.31 Million
06 Oct, 2005 35.08 37.69 34.93 36.46 2.2 Million