High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 33.24 33.24 31.4 32.63 708.91 Thousand
06 Sep, 2005 32.86 33.4 32.55 32.55 515.69 Thousand
05 Sep, 2005 34.43 34.47 32.55 32.55 579.66 Thousand
02 Sep, 2005 32.09 33.51 32.02 33.51 778.11 Thousand
31 Aug, 2005 32.02 32.32 30.33 31.33 1.09 Million
30 Aug, 2005 35.16 35.31 32.59 32.59 1.33 Million
29 Aug, 2005 36.92 37.61 34.54 35.0 1.05 Million
26 Aug, 2005 35.62 37.99 35.62 36.92 1.39 Million
25 Aug, 2005 37.3 37.49 35.16 35.62 1.43 Million
24 Aug, 2005 40.44 40.44 37.65 37.65 1.12 Million