High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 13.52 13.59 13.52 13.59 2.66 Million
06 May, 2005 13.52 13.52 13.14 13.14 3.99 Million
03 May, 2005 12.77 12.84 12.77 12.84 13.31 Million
29 Apr, 2005 12.47 12.77 12.47 12.77 10.65 Million
21 Apr, 2005 12.09 12.69 12.09 12.47 5.32 Million
20 Apr, 2005 11.79 12.02 11.79 12.02 6.65 Million
18 Apr, 2005 11.41 11.49 11.41 11.49 13.31 Million
15 Apr, 2005 11.26 11.26 11.26 11.26 1.1 Million
13 Apr, 2005 11.34 11.41 11.34 11.41 5.32 Million
12 Apr, 2005 11.19 11.34 11.19 11.34 7.99 Million