High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 9.91 9.91 9.91 9.91 1.33 Million
25 Feb, 2005 9.92 9.92 9.91 9.91 3.99 Million
24 Feb, 2005 10.18 10.18 10.18 10.18 10.65 Million
16 Feb, 2005 10.21 10.21 10.21 10.21 2.66 Million
26 Jan, 2005 10.59 10.59 10.59 10.59 1.33 Million
24 Jan, 2005 10.36 10.36 10.36 10.36 13.31 Million
12 Jan, 2005 10.29 10.36 10.21 10.21 5.32 Million
11 Jan, 2005 10.49 10.51 10.21 10.29 5.32 Million
10 Jan, 2005 10.14 10.14 9.99 10.14 6.65 Million
07 Jan, 2005 9.91 9.99 9.91 9.99 2.66 Million