High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 12.92 12.95 12.92 12.95 416.81 Million
21 Sep, 2004 12.92 12.96 12.92 12.96 133.16 Million
14 Sep, 2004 12.77 12.77 12.77 12.77 1.33 Million
10 Sep, 2004 13.89 13.94 13.89 13.94 133.16 Million
30 Aug, 2004 13.7 13.74 13.7 13.74 186.43 Million
27 Aug, 2004 13.67 13.7 13.67 13.7 79.9 Million
20 Aug, 2004 13.52 13.56 13.52 13.56 133.16 Million
13 Aug, 2004 13.67 13.71 13.67 13.71 133.16 Million
20 Jul, 2004 13.19 13.19 12.98 12.98 4.27 Million
29 Jun, 2004 14.81 14.81 14.74 14.74 2.84 Million