High-Tek Harness Enterprise Co Ltd (3202)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.71 | 6.8 | 6.61 | 6.61 | 168 Thousand |
| 31 Dec, 2024 | 6.7 | 7.0 | 6.66 | 6.7 | 188 Thousand |
| 30 Dec, 2024 | 6.95 | 6.96 | 6.77 | 6.77 | 262 Thousand |
| 27 Dec, 2024 | 6.91 | 7.1 | 6.91 | 6.95 | 87 Thousand |
| 26 Dec, 2024 | 7.08 | 7.08 | 6.92 | 6.97 | 281 Thousand |
| 25 Dec, 2024 | 6.9 | 7.14 | 6.9 | 7.1 | 183 Thousand |
| 24 Dec, 2024 | 7.0 | 7.2 | 6.92 | 7.0 | 207 Thousand |
| 23 Dec, 2024 | 6.78 | 7.1 | 6.78 | 7.0 | 224 Thousand |
| 20 Dec, 2024 | 6.84 | 7.07 | 6.8 | 6.98 | 468 Thousand |
| 19 Dec, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 143 Thousand |
3205
3206
3207
3178
3188
3191