High-Tek Harness Enterprise Co., Ltd. (3202.TWO)
TWD 3.96
(0.0%)
TWD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 15.2 | 15.2 | 15.05 | 15.05 | 262.26 Thousand |
| 09 Oct, 2024 | 15.6 | 15.7 | 15.05 | 15.15 | 395.13 Thousand |
| 08 Oct, 2024 | 15.75 | 15.75 | 15.25 | 15.45 | 319.71 Thousand |
| 07 Oct, 2024 | 15.55 | 15.85 | 15.55 | 15.7 | 301.71 Thousand |
| 04 Oct, 2024 | 15.85 | 15.9 | 15.5 | 15.5 | 279.2 Thousand |
| 01 Oct, 2024 | 15.95 | 16.1 | 15.8 | 15.9 | 295.16 Thousand |
| 30 Sep, 2024 | 16.15 | 16.2 | 15.8 | 15.9 | 552.88 Thousand |
| 27 Sep, 2024 | 16.35 | 16.5 | 16.1 | 16.15 | 508.07 Thousand |
| 26 Sep, 2024 | 16.65 | 16.75 | 16.1 | 16.1 | 736.63 Thousand |
| 25 Sep, 2024 | 16.7 | 16.9 | 16.4 | 16.4 | 1.03 Million |
OZK
NYRSY
MOL
ERNA
SNA
ARBV